Cryptocurrency exchanges

ExchangePriceOpening courseMinimum exchange rateMax headingVolume
04/01/2022 15:00
45051.4 USD -2370.8247422.2 USD$ 44232.947624.1 USD21126.9Ƀ
04/01/2022 15:00
45060 USD -2354$ 47414$ 44234$ 476655202.48Ƀ
04/01/2022 15:00
45073 USD -2347.347420.3USD _$ 44257.6$ 475984460.11Ƀ
04/01/2022 14:35
45199.2 USD -1978.4547177.6 USD$ 44244$ 47624.21983.78Ƀ
04/01/2022 15:02
45039.7 USD -2381.3647421.1 USD$ 44248$ 47636.91019.3Ƀ
04/01/2022 11:58
45149.2 USD -2273.5$ 47422.844254.2 USD47600 USD323.1Ƀ
04/01/2022 15:00
45076 USD -2325.9347401.9USD _44216.3 USD$ 47613.7313.638Ƀ
04/01/2022 16:03
45392.4 USD -1557.9346950.4 USD$ 4425046950.4 USD158.305Ƀ
04/01/2022 15:01
46374.8 USD -1905.94$ 48280.745500 USD$ 48455.981.2365Ƀ
04/01/2022 14:56
45106 USD -2304$ 47410$ 44248.8$ 47548.960.328Ƀ
04/01/2022 11:42
45149.8 USD -2097.7747247.5 USD44221.2 USD47584.4 USD56.5557Ƀ
04/01/2022 11:43
45223.9 USD -2099.7847323.6 USD44286.6 USD$ 47626.730.0594Ƀ
04/01/2022 13:56
46600 USD -411.7647011.8 USD41884.2 USD91273.6 USD2.84194Ƀ
04/01/2022 13:54
47532.8 USD -1367.1$ 48899.9$ 46666.7$ 48972.72.15615Ƀ
04/01/2022 10:47
45197.9 USD -2152.4347350.4 USD44461.4 USD$ 473800.849104Ƀ
04/01/2022 01:40
45754.4 USD -1388.41$ 47142.945754.3 USD$ 47142.90.013Ƀ